일자	종가	등락	등락률(%)	거래량
05/19	2,965	10	-0.34%	123,101
05/16	2,975	115	4.02%	444,598
05/15	2,860	15	-0.52%	168,037
05/14	2,875	100	3.60%	271,260
05/13	2,775	170	6.53%	211,562
05/12	2,605	55	-2.07%	154,121
05/09	2,660	40	-1.48%	65,997
05/08	2,700	10	-0.37%	47,886
05/07	2,710	55	-1.99%	97,743
05/02	2,765	115	4.34%	100,652