일자	종가	등락	등락률(%)	거래량
05/20	4,725	5	0.11%	19,055
05/19	4,720	15	-0.32%	15,679
05/16	4,735	25	0.53%	31,340
05/15	4,710	30	-0.63%	13,180
05/14	4,740	0	0.00%	23,654
05/13	4,740	65	1.39%	34,082
05/12	4,675	25	-0.53%	23,588
05/09	4,700	40	0.86%	16,663
05/08	4,660	40	-0.85%	27,746
05/07	4,700	35	-0.74%	22,026