일자	종가	등락	등락률(%)	거래량
05/20	30,965	30	0.10%	478,893
05/19	30,935	945	-2.96%	706,390
05/16	31,880	415	1.32%	830,060
05/15	31,465	645	-2.01%	811,962
05/14	32,110	625	1.99%	742,982
05/13	31,485	315	1.01%	1,106,118
05/12	31,170	1235	4.13%	740,355
05/09	29,935	395	-1.30%	505,936
05/08	30,330	260	0.86%	584,947
05/07	30,070	370	1.25%	443,288