일자	종가	등락	등락률(%)	거래량
05/20	63,600	1900	3.08%	6,923
05/19	61,700	800	1.31%	4,435
05/16	60,900	2500	-3.94%	13,942
05/15	63,400	800	-1.25%	4,753
05/14	64,200	500	0.78%	3,645
05/13	63,700	1400	2.25%	5,505
05/12	62,300	1200	1.96%	2,399
05/09	61,100	0	0.00%	3,099
05/08	61,100	100	0.16%	3,209
05/07	61,000	600	0.99%	2,236