일자	종가	등락	등락률(%)	거래량
07/17	6,300	200	-3.08%	126,724
07/16	6,500	70	-1.07%	53,766
07/15	6,570	170	-2.52%	136,018
07/14	6,740	180	-2.60%	110,185
07/11	6,920	150	-2.12%	66,425
07/10	7,070	130	-1.81%	116,795
07/09	7,200	100	1.41%	86,417
07/08	7,100	540	8.23%	213,973
07/07	6,560	140	-2.09%	85,867
07/04	6,700	180	2.76%	130,572