일자	종가	등락	등락률(%)	거래량
05/21	4,630	40	-0.86%	9,115
05/20	4,670	35	0.76%	5,205
05/19	4,635	25	0.54%	4,024
05/16	4,610	10	-0.22%	1,989
05/15	4,620	70	-1.49%	2,848
05/14	4,690	110	2.40%	4,585
05/13	4,580	50	1.10%	4,636
05/12	4,530	60	1.34%	8,127
05/09	4,470	90	2.05%	4,532
05/08	4,380	20	0.46%	11,761