일자	종가	등락	등락률(%)	거래량
05/21	35,175	205	0.59%	7,032
05/20	34,970	75	0.21%	43,304
05/19	34,895	405	-1.15%	81,666
05/16	35,300	105	0.30%	44,595
05/15	35,195	240	-0.68%	39,084
05/14	35,435	455	1.30%	81,281
05/13	34,980	100	0.29%	296,313
05/12	34,880	450	1.31%	6,321
05/09	34,430	45	0.13%	80,885
05/08	34,385	0	0.00%	41,910