일자	종가	등락	등락률(%)	거래량
05/20	30,200	1250	4.32%	276,591
05/19	28,950	1100	3.95%	405,467
05/16	27,850	150	-0.54%	208,095
05/15	28,000	2150	8.32%	300,215
05/14	25,850	800	3.19%	224,723
05/13	25,050	200	-0.79%	80,607
05/12	25,250	1350	-5.08%	144,592
05/09	26,600	800	-2.92%	67,523
05/08	27,400	0	0.00%	77,613
05/07	27,400	0	0.00%	143,588