일자	종가	등락	등락률(%)	거래량
05/21	20,730	35	0.17%	4,665
05/20	20,695	355	1.75%	8,134
05/19	20,340	75	-0.37%	6,659
05/16	20,415	300	-1.45%	3,588
05/15	20,715	105	-0.50%	6,412
05/14	20,820	260	1.26%	15,520
05/13	20,560	155	0.76%	20,753
05/12	20,405	480	2.41%	14,636
05/09	19,925	205	-1.02%	8,694
05/08	20,130	5	0.02%	5,088