일자	종가	등락	등락률(%)	거래량
05/21	23,745	120	0.51%	1,140
05/20	23,625	130	0.55%	4,279
05/19	23,495	225	-0.95%	468
05/16	23,720	65	-0.27%	953
05/15	23,785	50	-0.21%	1,375
05/14	23,835	255	1.08%	2,490
05/13	23,580	180	-0.76%	1,459
05/12	23,760	470	2.02%	475
05/09	23,290	0	0.00%	222
05/08	23,290	65	-0.28%	1,094