일자	종가	등락	등락률(%)	거래량
05/20	21,500	250	1.18%	60,411
05/19	21,250	0	0.00%	117,365
05/16	21,250	1820	9.37%	141,451
05/15	19,430	390	-1.97%	16,229
05/14	19,820	170	0.87%	9,565
05/13	19,650	170	-0.86%	12,869
05/12	19,820	200	1.02%	18,852
05/09	19,620	290	-1.46%	11,244
05/08	19,910	110	0.56%	16,815
05/07	19,800	180	0.92%	22,239