일자	종가	등락	등락률(%)	거래량
05/20	2,635	40	1.54%	161,447
05/19	2,595	15	-0.57%	174,100
05/16	2,610	5	0.19%	222,440
05/15	2,605	10	-0.38%	246,371
05/14	2,615	50	1.95%	348,609
05/13	2,565	70	-2.66%	98,593
05/12	2,635	15	0.57%	79,867
05/09	2,620	5	0.19%	88,788
05/08	2,615	45	-1.69%	110,232
05/07	2,660	140	5.56%	207,092