일자	종가	등락	등락률(%)	거래량
05/19	15,800	50	0.32%	10,419
05/16	15,750	60	-0.38%	1,873
05/15	15,810	280	-1.74%	1,013
05/14	16,090	45	0.28%	337
05/13	16,045	185	1.17%	1,186
05/12	15,860	10	0.06%	3,743
05/09	15,850	70	0.44%	2,755
05/08	15,780	65	-0.41%	1,020
05/07	15,845	80	-0.50%	7,038
05/02	15,925	150	-0.93%	2,027