일자	종가	등락	등락률(%)	거래량
05/20	6,420	10	-0.16%	45,487
05/19	6,430	120	-1.83%	93,518
05/16	6,550	80	-1.21%	80,049
05/15	6,630	70	1.07%	164,729
05/14	6,560	60	0.92%	117,426
05/13	6,500	50	0.78%	124,616
05/12	6,450	60	0.94%	58,906
05/09	6,390	120	-1.84%	86,199
05/08	6,510	170	2.68%	198,266
05/07	6,340	190	3.09%	34,485