일자	종가	등락	등락률(%)	거래량
05/19	21,100	800	3.94%	91,827
05/16	20,300	700	-3.33%	81,817
05/15	21,000	350	-1.64%	58,675
05/14	21,350	0	0.00%	71,292
05/13	21,350	650	3.14%	96,537
05/12	20,700	900	-4.17%	93,725
05/09	21,600	2160	11.11%	185,124
05/08	19,440	120	0.62%	74,080
05/07	19,320	10	0.05%	62,087
05/02	19,310	690	-3.45%	148,886