일자	종가	등락	등락률(%)	거래량
05/20	7,625	35	0.46%	96,204
05/19	7,590	95	-1.24%	14,622
05/16	7,685	95	1.25%	10,425
05/15	7,590	145	-1.87%	14,820
05/14	7,735	70	0.91%	24,872
05/13	7,665	65	-0.84%	22,444
05/12	7,730	260	3.48%	21,602
05/09	7,470	150	-1.97%	27,477
05/08	7,620	175	-2.25%	15,226
05/07	7,795	45	0.58%	31,278