일자	종가	등락	등락률(%)	거래량
05/21	3,475	130	3.89%	610,854
05/20	3,345	65	1.98%	494,180
05/19	3,280	30	-0.91%	253,455
05/16	3,310	70	2.16%	429,655
05/15	3,240	30	-0.92%	232,964
05/14	3,270	20	0.62%	307,807
05/13	3,250	45	-1.37%	563,725
05/12	3,295	145	4.60%	640,063
05/09	3,150	50	-1.56%	239,495
05/08	3,200	5	-0.16%	548,927