일자	종가	등락	등락률(%)	거래량
05/21	8,390	260	3.20%	885,824
05/20	8,130	125	1.56%	670,552
05/19	8,005	75	-0.93%	538,695
05/16	8,080	90	1.13%	609,220
05/15	7,990	70	0.88%	481,459
05/14	7,920	190	2.46%	770,143
05/13	7,730	100	1.31%	647,653
05/12	7,630	195	-2.49%	612,378
05/09	7,825	25	0.32%	492,223
05/08	7,800	110	1.43%	426,671