일자	종가	등락	등락률(%)	거래량
05/21	8,610	40	-0.46%	462
05/20	8,650	20	0.23%	2,012
05/19	8,630	120	-1.37%	14,673
05/16	8,750	70	-0.79%	18,838
05/15	8,820	55	-0.62%	12,139
05/14	8,875	60	-0.67%	22,477
05/13	8,935	150	-1.65%	20,770
05/12	9,085	100	1.11%	8,533
05/09	8,985	40	0.45%	17,615
05/08	8,945	65	0.73%	22,730