일자	종가	등락	등락률(%)	거래량
05/19	12,120	155	-1.26%	570
05/16	12,275	55	0.45%	87
05/15	12,220	120	-0.97%	330
05/14	12,340	265	2.19%	8,511
05/13	12,075	100	0.84%	8,779
05/12	11,975	185	1.57%	1,361
05/09	11,790	165	-1.38%	1,033
05/08	11,955	160	1.36%	406
05/07	11,795	105	0.90%	60
05/02	11,690	55	0.47%	82