일자	종가	등락	등락률(%)	거래량
05/21	13,065	35	0.27%	15
05/20	13,030	45	0.35%	45
05/19	12,985	150	-1.14%	45
05/16	13,135	155	1.19%	25
05/15	12,980	160	-1.22%	50
05/14	13,140	225	1.74%	357
05/13	12,915	160	1.25%	7,925
05/12	12,755	60	0.47%	22
05/09	12,695	5	-0.04%	47
05/08	12,700	140	1.11%	98