일자	종가	등락	등락률(%)	거래량
05/19	116,810	740	-0.63%	5,279
05/16	117,550	590	0.50%	7,504
05/15	116,960	90	-0.08%	8,822
05/14	117,050	40	0.03%	10,398
05/13	117,010	295	-0.25%	8,341
05/12	117,305	165	-0.14%	17,894
05/09	117,470	475	-0.40%	8,543
05/08	117,945	100	-0.08%	11,283
05/07	118,045	125	-0.11%	13,427
05/02	118,170	275	-0.23%	20,827