일자	종가	등락	등락률(%)	거래량
05/19	71,190	410	-0.57%	4,040
05/16	71,600	335	0.47%	1,155
05/15	71,265	45	-0.06%	1,500
05/14	71,310	5	0.01%	4,116
05/13	71,305	205	-0.29%	4,107
05/12	71,510	95	-0.13%	5,468
05/09	71,605	285	-0.40%	4,888
05/08	71,890	65	-0.09%	5,012
05/07	71,955	90	-0.12%	4,972
05/02	72,045	150	-0.21%	10,576