일자	종가	등락	등락률(%)	거래량
05/21	110,425	10	-0.01%	8,035
05/20	110,435	5	0.00%	10,289
05/19	110,430	5	0.00%	9,487
05/16	110,425	15	0.01%	21,699
05/15	110,410	30	0.03%	14,692
05/14	110,380	10	0.01%	115,563
05/13	110,370	10	0.01%	4,497
05/12	110,360	10	0.01%	17,244
05/09	110,350	5	0.00%	6,235
05/08	110,345	30	0.03%	7,979