일자	종가	등락	등락률(%)	거래량
05/21	21,645	10	0.05%	5,753
05/20	21,635	70	0.32%	1,181
05/19	21,565	20	0.09%	1,520
05/16	21,545	375	-1.71%	587
05/15	21,920	265	-1.19%	6,706
05/14	22,185	490	2.26%	4,324
05/13	21,695	345	1.62%	3,549
05/12	21,350	210	0.99%	2,407
05/09	21,140	175	0.83%	6,019
05/08	20,965	65	-0.31%	625