일자	종가	등락	등락률(%)	거래량
05/20	2,845	15	-0.52%	47,566
05/19	2,860	120	-4.03%	47,628
05/16	2,980	60	-1.97%	51,438
05/15	3,040	45	-1.46%	35,432
05/14	3,085	30	-0.96%	14,774
05/13	3,115	20	0.65%	17,505
05/12	3,095	100	-3.13%	30,131
05/09	3,195	40	-1.24%	20,673
05/08	3,235	115	3.69%	62,710
05/07	3,120	150	5.05%	50,779