일자	종가	등락	등락률(%)	거래량
05/21	35,330	130	0.37%	912
05/20	35,200	20	0.06%	241
05/19	35,180	300	-0.85%	224
05/16	35,480	235	-0.66%	878
05/15	35,715	30	0.08%	1,073
05/14	35,685	150	0.42%	234
05/13	35,535	140	0.40%	228
05/12	35,395	460	1.32%	293
05/09	34,935	5	-0.01%	589
05/08	34,940	150	0.43%	899