일자	종가	등락	등락률(%)	거래량
05/19	19,670	5	-0.03%	6,185
05/16	19,675	205	1.05%	10,409
05/15	19,470	155	-0.79%	13,167
05/14	19,625	20	0.10%	7,797
05/13	19,605	170	0.87%	18,648
05/12	19,435	175	0.91%	11,311
05/09	19,260	210	1.10%	10,925
05/08	19,050	15	0.08%	12,441
05/07	19,035	115	0.61%	16,418
05/02	18,920	295	1.58%	26,695