일자	종가	등락	등락률(%)	거래량
05/21	13,520	240	1.81%	14,009
05/20	13,280	65	0.49%	11,948
05/19	13,215	10	0.08%	13,025
05/16	13,205	20	0.15%	10,334
05/15	13,185	40	0.30%	8,184
05/14	13,145	95	0.73%	5,888
05/13	13,050	100	-0.76%	12,129
05/12	13,150	30	0.23%	16,913
05/09	13,120	15	-0.11%	9,411
05/08	13,135	70	0.54%	31,915