일자	종가	등락	등락률(%)	거래량
05/20	20,985	400	1.94%	24,117
05/19	20,585	100	0.49%	24,159
05/16	20,485	370	1.84%	24,210
05/15	20,115	795	-3.80%	46,346
05/14	20,910	190	-0.90%	20,181
05/13	21,100	705	3.46%	28,365
05/12	20,395	260	-1.26%	21,201
05/09	20,655	140	-0.67%	26,784
05/08	20,795	15	0.07%	40,744
05/07	20,780	1040	-4.77%	42,203