일자	종가	등락	등락률(%)	거래량
05/21	8,120	250	3.18%	37,218
05/20	7,870	25	-0.32%	8,823
05/19	7,895	45	-0.57%	6,002
05/16	7,940	15	0.19%	22,794
05/15	7,925	75	-0.94%	5,731
05/14	8,000	40	0.50%	8,695
05/13	7,960	80	-1.00%	27,105
05/12	8,040	190	2.42%	6,791
05/09	7,850	35	-0.44%	7,505
05/08	7,885	25	0.32%	38,683