일자	종가	등락	등락률(%)	거래량
05/20	2,600	50	-1.89%	5,214,952
05/19	2,650	155	6.21%	24,499,103
05/16	2,495	100	-3.85%	2,550,292
05/15	2,595	90	3.59%	25,901,695
05/14	2,505	5	0.20%	4,356,136
05/13	2,500	0	0.00%	10,077,597
05/12	2,500	185	7.99%	38,474,726
05/09	2,315	385	19.95%	36,770,440
05/08	1,930	25	1.31%	176,469
05/07	1,905	24	1.28%	186,551