일자	종가	등락	등락률(%)	거래량
05/21	9,710	60	0.62%	1,157
05/20	9,650	10	0.10%	3,412
05/19	9,640	10	0.10%	2,242
05/16	9,630	40	0.42%	814
05/15	9,590	15	-0.16%	3,921
05/14	9,605	35	0.37%	1,191
05/13	9,570	50	-0.52%	4,354
05/12	9,620	45	-0.47%	2,096
05/09	9,665	0	0.00%	664
05/08	9,665	15	0.16%	2,918