일자	종가	등락	등락률(%)	거래량
05/21	26,740	150	-0.56%	612
05/20	26,890	140	0.52%	3,632
05/19	26,750	180	-0.67%	1,284
05/16	26,930	150	-0.55%	904
05/15	27,080	220	-0.81%	1,216
05/14	27,300	40	-0.15%	3,030
05/13	27,340	410	1.52%	7,263
05/12	26,930	270	1.01%	3,040
05/09	26,660	225	0.85%	3,403
05/08	26,435	80	0.30%	3,303