일자	종가	등락	등락률(%)	거래량
05/21	12,725	25	0.20%	10,399
05/20	12,700	155	1.24%	147,299
05/19	12,545	45	0.36%	8,305
05/16	12,500	100	-0.79%	12,410
05/15	12,600	285	-2.21%	7,124
05/14	12,885	225	1.78%	72,145
05/13	12,660	105	0.84%	40,907
05/12	12,555	175	1.41%	15,907
05/09	12,380	10	0.08%	9,717
05/08	12,370	10	0.08%	26,997