일자	종가	등락	등락률(%)	거래량
05/21	10,355	70	0.68%	36,170
05/20	10,285	150	1.48%	32,987
05/19	10,135	0	0.00%	24,933
05/16	10,135	65	-0.64%	5,552
05/15	10,200	35	-0.34%	17,951
05/14	10,235	140	1.39%	8,737
05/13	10,095	15	0.15%	84,393
05/12	10,080	150	1.51%	20,934
05/09	9,930	15	-0.15%	8,116
05/08	9,945	30	0.30%	16,302