일자	종가	등락	등락률(%)	거래량
05/20	31,020	20	0.06%	50,939
05/19	31,000	295	0.96%	48,838
05/16	30,705	55	0.18%	27,946
05/15	30,650	550	-1.76%	42,084
05/14	31,200	380	1.23%	36,709
05/13	30,820	695	2.31%	29,917
05/12	30,125	450	1.52%	172,908
05/09	29,675	70	0.24%	18,115
05/08	29,605	90	-0.30%	29,177
05/07	29,695	5	0.02%	39,662