일자	종가	등락	등락률(%)	거래량
05/19	5,590	55	0.99%	2,570
05/16	5,535	10	-0.18%	3,821
05/15	5,545	35	0.64%	1,704
05/14	5,510	75	-1.34%	3,753
05/13	5,585	0	0.00%	450
05/12	5,585	90	-1.59%	27,703
05/09	5,675	0	0.00%	975
05/08	5,675	0	0.00%	737
05/07	5,675	40	-0.70%	731
05/02	5,715	10	0.18%	3,131