일자	종가	등락	등락률(%)	거래량
05/21	8,965	45	0.50%	30,397
05/20	8,920	15	0.17%	36,688
05/19	8,905	105	1.19%	32,633
05/16	8,800	105	1.21%	49,982
05/15	8,695	30	0.35%	18,791
05/14	8,665	110	1.29%	28,282
05/13	8,555	80	0.94%	17,041
05/12	8,475	30	0.36%	15,841
05/09	8,445	70	-0.82%	10,615
05/08	8,515	25	-0.29%	20,701