일자	종가	등락	등락률(%)	거래량
05/21	15,470	105	-0.67%	66,603
05/20	15,575	110	-0.70%	22,421
05/19	15,685	155	1.00%	78,598
05/16	15,530	105	-0.67%	158,919
05/15	15,635	555	-3.43%	99,259
05/14	16,190	100	0.62%	51,046
05/13	16,090	300	1.90%	138,208
05/12	15,790	70	0.45%	48,624
05/09	15,720	60	0.38%	94,280
05/08	15,660	35	-0.22%	20,243