일자	종가	등락	등락률(%)	거래량
05/20	13,780	70	0.51%	12,039
05/19	13,710	135	-0.98%	18,924
05/16	13,845	20	0.14%	52,986
05/15	13,825	30	-0.22%	22,881
05/14	13,855	20	0.14%	32,410
05/13	13,835	45	0.33%	51,439
05/12	13,790	255	1.88%	27,749
05/09	13,535	85	0.63%	21,058
05/08	13,450	30	-0.22%	22,543
05/07	13,480	10	-0.07%	20,308