일자	종가	등락	등락률(%)	거래량
05/19	12,415	295	-2.32%	189,620
05/16	12,710	85	0.67%	219,485
05/15	12,625	180	-1.41%	167,085
05/14	12,805	330	2.65%	308,109
05/13	12,475	65	0.52%	204,190
05/12	12,410	345	2.86%	178,177
05/09	12,065	0	0.00%	132,883
05/08	12,065	0	0.00%	168,048
05/07	12,065	190	1.60%	367,451
05/02	11,875	10	0.08%	304,093