일자	종가	등락	등락률(%)	거래량
05/21	15,495	155	1.01%	274
05/20	15,340	80	0.52%	674
05/19	15,260	115	0.76%	1,369
05/16	15,145	35	-0.23%	385
05/15	15,180	135	-0.88%	660
05/14	15,315	130	0.86%	182
05/13	15,185	10	0.07%	139
05/12	15,175	40	-0.26%	237
05/09	15,215	135	-0.88%	865
05/08	15,350	120	0.79%	631