일자	종가	등락	등락률(%)	거래량
05/21	4,455	60	-1.33%	426,231
05/20	4,515	30	-0.66%	132,476
05/19	4,545	35	-0.76%	132,385
05/16	4,580	15	0.33%	290,218
05/15	4,565	115	2.58%	303,141
05/14	4,450	100	-2.20%	343,159
05/13	4,550	5	0.11%	132,058
05/12	4,545	125	-2.68%	179,961
05/09	4,670	165	-3.41%	183,936
05/08	4,835	120	2.55%	347,041