일자	종가	등락	등락률(%)	거래량
05/20	13,300	0	0.00%	16,185
05/19	13,300	130	-0.97%	22,827
05/16	13,430	10	-0.07%	104,851
05/15	13,440	60	-0.44%	7,906
05/14	13,500	120	0.90%	10,979
05/13	13,380	70	-0.52%	13,476
05/12	13,450	110	-0.81%	20,842
05/09	13,560	70	-0.51%	18,799
05/08	13,630	80	0.59%	6,267
05/07	13,550	70	0.52%	16,993