일자	종가	등락	등락률(%)	거래량
05/19	118,780	490	-0.41%	57,603
05/16	119,270	210	0.18%	45,074
05/15	119,060	40	0.03%	44,469
05/14	119,020	120	0.10%	23,438
05/13	118,900	205	-0.17%	43,475
05/12	119,105	95	-0.08%	45,081
05/09	119,200	290	-0.24%	30,256
05/08	119,490	230	-0.19%	81,343
05/07	119,720	5	0.00%	80,400
05/02	119,715	85	-0.07%	45,798