일자	종가	등락	등락률(%)	거래량
05/19	10,620	180	-1.67%	181
05/16	10,800	30	0.28%	14,531
05/15	10,770	10	0.09%	0
05/14	10,760	145	1.37%	14
05/13	10,615	55	0.52%	1
05/12	10,560	225	2.18%	0
05/09	10,335	25	0.24%	18
05/08	10,310	30	0.29%	1,081
05/07	10,280	25	0.24%	222
05/02	10,255	15	0.15%	902