일자	종가	등락	등락률(%)	거래량
05/19	14,430	10	0.07%	471
05/16	14,420	55	0.38%	866
05/15	14,365	125	-0.86%	335
05/14	14,490	115	0.80%	1,345
05/13	14,375	5	-0.03%	416
05/12	14,380	225	1.59%	808
05/09	14,155	100	0.71%	797
05/08	14,055	30	-0.21%	1,717
05/07	14,085	60	0.43%	47,241
05/02	14,025	150	-1.06%	3,956