일자	종가	등락	등락률(%)	거래량
05/19	12,955	155	-1.18%	1,652
05/16	13,110	50	0.38%	12,572
05/15	13,060	75	-0.57%	748
05/14	13,135	165	1.27%	6,149
05/13	12,970	0	0.00%	4,171
05/12	12,970	140	1.09%	8,661
05/09	12,830	40	-0.31%	1,782
05/08	12,870	55	0.43%	4,270
05/07	12,815	80	0.63%	454
05/02	12,735	50	0.39%	1,506