일자	종가	등락	등락률(%)	거래량
05/20	117,275	10	-0.01%	208
05/19	117,285	40	0.03%	1,400
05/16	117,245	25	0.02%	620
05/15	117,220	25	0.02%	95
05/14	117,195	15	-0.01%	327
05/13	117,210	0	0.00%	13
05/12	117,210	30	0.03%	442
05/09	117,180	5	0.00%	577
05/08	117,185	20	0.02%	182
05/07	117,165	40	0.03%	474